Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
May 10, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.59% |
May 09, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.48% |
May 08, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.90% |
May 07, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
May 06, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.49% |
May 03, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
May 02, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.24% |
May 01, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.43% |
Apr 30, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.18% |
Apr 29, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.55% |
Apr 26, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 1.11% |
Apr 25, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.06% |
Apr 24, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.61% |
Apr 23, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.75% |
Apr 22, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 1.27% |
Apr 19, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% |
Apr 18, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.02% |
Apr 17, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
Apr 16, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -1.51% |
Apr 15, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
Highest: 17.050 | Lowest: 15.640 | Difference: 1.410 | Average: 16.319 | Change %: 7.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review