Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.00% |
May 24, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.30% |
May 23, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.12% |
May 22, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.72% |
May 21, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.36% |
May 17, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.18% |
May 16, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.39% |
May 15, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 1.36% |
May 14, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.64% |
May 13, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.18% |
May 10, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.21% |
May 08, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -2.12% |
May 28, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.00% |
May 24, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.30% |
May 23, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.12% |
May 22, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.72% |
May 21, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.36% |
May 17, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.18% |
May 16, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.39% |
May 15, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 1.36% |
May 14, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.64% |
May 13, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.18% |
May 10, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.21% |
May 08, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.06% |
May 07, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 1.09% |
May 06, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.60% |
May 03, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.66% |
May 02, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.51% |
Apr 30, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -1.26% |
Apr 29, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.60% |
Highest: 33.460 | Lowest: 31.420 | Difference: 2.040 | Average: 32.769 | Change %: 4.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review