Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.28% |
Jun 13, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -1.32% |
Jun 12, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 1.64% |
Jun 11, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.73% |
Jun 10, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.72% |
Jun 07, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.30% |
Jun 06, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.66% |
Jun 05, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.48% |
Jun 04, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.18% |
Jun 03, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.67% |
May 31, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.24% |
May 30, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.31% |
May 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
May 28, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.54% |
May 27, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
May 24, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.42% |
May 23, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.24% |
May 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.12% |
May 21, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
May 17, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.54% |
May 16, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
May 15, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.91% |
Highest: 16.710 | Lowest: 16.260 | Difference: 0.450 | Average: 16.521 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review