Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | 1.96% |
Apr 25, 2024 | 28.465 | 28.465 | 28.465 | 28.465 | -0.53% |
Apr 24, 2024 | 28.615 | 28.615 | 28.615 | 28.615 | 0.47% |
Apr 23, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | 1.33% |
Apr 22, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | 0.44% |
Apr 19, 2024 | 27.984 | 27.984 | 27.984 | 27.984 | -0.42% |
Apr 18, 2024 | 28.101 | 28.101 | 28.101 | 28.101 | 0.15% |
Apr 17, 2024 | 28.059 | 28.059 | 28.059 | 28.059 | 0.16% |
Apr 16, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | -1.41% |
Apr 15, 2024 | 28.414 | 28.414 | 28.414 | 28.414 | 0.33% |
Apr 12, 2024 | 28.321 | 28.321 | 28.321 | 28.321 | 0.11% |
Apr 11, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.66% |
Apr 10, 2024 | 28.477 | 28.477 | 28.477 | 28.477 | 0.31% |
Apr 09, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.52% |
Apr 08, 2024 | 28.538 | 28.538 | 28.538 | 28.538 | 0.74% |
Apr 05, 2024 | 28.328 | 28.328 | 28.328 | 28.328 | -0.53% |
Apr 04, 2024 | 28.478 | 28.478 | 28.478 | 28.478 | 0.17% |
Apr 03, 2024 | 28.431 | 28.431 | 28.431 | 28.431 | 0.66% |
Apr 02, 2024 | 28.244 | 28.244 | 28.244 | 28.244 | -0.58% |
Highest: 29.023 | Lowest: 27.984 | Difference: 1.039 | Average: 28.356 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review