Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -1.01% |
Jun 13, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.57% |
Jun 12, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 1.12% |
Jun 11, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.00% |
Jun 10, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.36% |
Jun 07, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.32% |
Jun 06, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.32% |
Jun 05, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.50% |
Jun 04, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.64% |
Jun 03, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.97% |
May 31, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.14% |
May 30, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.51% |
May 29, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.86% |
May 28, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.75% |
May 27, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.25% |
May 24, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.07% |
May 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.18% |
May 22, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.25% |
May 21, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.14% |
May 20, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.11% |
May 17, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.07% |
Highest: 28.120 | Lowest: 27.500 | Difference: 0.620 | Average: 27.909 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review