Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.58% |
May 14, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | 0.13% |
May 13, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.08% |
May 10, 2024 | 27.765 | 27.765 | 27.765 | 27.765 | 1.12% |
May 08, 2024 | 27.457 | 27.457 | 27.457 | 27.457 | 0.36% |
May 07, 2024 | 27.358 | 27.358 | 27.358 | 27.358 | 1.70% |
May 03, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | 0.50% |
May 02, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | -0.29% |
Apr 30, 2024 | 26.846 | 26.846 | 26.846 | 26.846 | -0.63% |
Apr 29, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.06% |
Apr 26, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 1.21% |
Apr 25, 2024 | 26.677 | 26.677 | 26.677 | 26.677 | -0.56% |
Apr 24, 2024 | 26.826 | 26.826 | 26.826 | 26.826 | -0.37% |
Apr 23, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 1.12% |
Apr 22, 2024 | 26.627 | 26.627 | 26.627 | 26.627 | 0.74% |
Apr 19, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | -0.03% |
Apr 18, 2024 | 26.439 | 26.439 | 26.439 | 26.439 | 0.21% |
Apr 17, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.06% |
Apr 16, 2024 | 26.368 | 26.368 | 26.368 | 26.368 | -1.47% |
Highest: 27.983 | Lowest: 26.368 | Difference: 1.615 | Average: 27.020 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review