Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | -0.57% |
May 16, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.98% |
May 15, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.14% |
May 14, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | -0.54% |
May 13, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.75% |
May 10, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.63% |
May 08, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.41% |
May 07, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.95% |
May 06, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.80% |
May 03, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.44% |
May 02, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -1.48% |
Apr 30, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.25% |
Apr 29, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | 1.31% |
Apr 26, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | -0.16% |
Apr 25, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.08% |
Apr 24, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | 0.78% |
Apr 23, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.46% |
Apr 22, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.79% |
Apr 19, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.23% |
Apr 18, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.69% |
Apr 17, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.45% |
Highest: 12.775 | Lowest: 12.061 | Difference: 0.714 | Average: 12.385 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review