Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
May 29, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.03% |
May 28, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.13% |
May 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.05% |
May 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.09% |
May 23, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.37% |
May 22, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
May 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.14% |
May 17, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.31% |
May 16, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.52% |
May 15, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.41% |
May 14, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.11% |
May 13, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.13% |
May 10, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.31% |
May 30, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.28% |
May 29, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.03% |
May 28, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.13% |
May 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.05% |
May 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.09% |
May 23, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.37% |
May 22, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
May 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.14% |
May 17, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.31% |
May 16, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.52% |
May 15, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.41% |
May 14, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.11% |
May 13, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.13% |
May 10, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.21% |
May 08, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 1.53% |
May 02, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.39% |
Highest: 1.769 | Lowest: 1.718 | Difference: 0.051 | Average: 1.756 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review