Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 35.948 | 35.948 | 35.948 | 35.948 | 0.24% |
May 24, 2024 | 35.862 | 35.862 | 35.862 | 35.862 | -0.05% |
May 23, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.28% |
May 22, 2024 | 35.979 | 35.979 | 35.979 | 35.979 | -0.14% |
May 21, 2024 | 36.031 | 36.031 | 36.031 | 36.031 | 0.10% |
May 17, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -0.27% |
May 16, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.17% |
May 15, 2024 | 36.152 | 36.152 | 36.152 | 36.152 | 0.76% |
May 14, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.13% |
May 13, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.02% |
May 10, 2024 | 35.917 | 35.917 | 35.917 | 35.917 | -0.30% |
May 08, 2024 | 36.026 | 36.026 | 36.026 | 36.026 | 0.41% |
May 02, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.31% |
Apr 30, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | -0.28% |
Apr 29, 2024 | 35.867 | 35.867 | 35.867 | 35.867 | -0.23% |
May 27, 2024 | 35.948 | 35.948 | 35.948 | 35.948 | 0.24% |
May 24, 2024 | 35.862 | 35.862 | 35.862 | 35.862 | -0.05% |
May 23, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.28% |
May 22, 2024 | 35.979 | 35.979 | 35.979 | 35.979 | -0.14% |
May 21, 2024 | 36.031 | 36.031 | 36.031 | 36.031 | 0.10% |
May 17, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -0.27% |
May 16, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -0.17% |
May 15, 2024 | 36.152 | 36.152 | 36.152 | 36.152 | 0.76% |
May 14, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.13% |
May 13, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.02% |
May 10, 2024 | 35.917 | 35.917 | 35.917 | 35.917 | -0.30% |
May 08, 2024 | 36.026 | 36.026 | 36.026 | 36.026 | 0.41% |
May 02, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.31% |
Apr 30, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | -0.28% |
Apr 29, 2024 | 35.867 | 35.867 | 35.867 | 35.867 | 0.38% |
Highest: 36.152 | Lowest: 35.768 | Difference: 0.384 | Average: 35.946 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review