![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.51% |
Jun 11, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.09% |
Jun 10, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.41% |
Jun 07, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.31% |
Jun 06, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.34% |
Jun 05, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.29% |
Jun 04, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.28% |
Jun 03, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.33% |
May 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.33% |
May 30, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.05% |
May 29, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.32% |
May 28, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.15% |
May 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.18% |
May 24, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.31% |
May 23, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.37% |
May 22, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.15% |
May 21, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.07% |
May 17, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
May 16, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.18% |
May 15, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.41% |
May 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.03% |
Highest: 1.792 | Lowest: 1.767 | Difference: 0.025 | Average: 1.780 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review