Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.32% |
Apr 26, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.49% |
Apr 25, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.26% |
Apr 24, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.68% |
Apr 23, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.07% |
Apr 22, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.27% |
Apr 19, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.01% |
Apr 18, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.44% |
Apr 17, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.01% |
Apr 16, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.12% |
Apr 15, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.61% |
Apr 12, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 1.03% |
Apr 11, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.16% |
Apr 10, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.29% |
Apr 09, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.41% |
Apr 08, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | -0.14% |
Apr 05, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.11% |
Apr 04, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.28% |
Apr 03, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.17% |
Apr 02, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.64% |
Highest: 153.980 | Lowest: 151.080 | Difference: 2.900 | Average: 152.488 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review