Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.36% |
May 08, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.20% |
May 07, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.18% |
May 06, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.07% |
May 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.39% |
May 02, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
Apr 30, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.16% |
Apr 29, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.32% |
Apr 26, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.49% |
Apr 25, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.26% |
Apr 24, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.68% |
Apr 23, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
Apr 22, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.27% |
Apr 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.01% |
Apr 18, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.44% |
Apr 17, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.01% |
Apr 16, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.12% |
Apr 15, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.62% |
Apr 12, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 1.03% |
Apr 11, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.17% |
Highest: 108.410 | Lowest: 106.360 | Difference: 2.050 | Average: 107.364 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review