Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.48% |
Apr 25, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.26% |
Apr 24, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -0.68% |
Apr 23, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.08% |
Apr 22, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.27% |
Apr 19, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | 0.01% |
Apr 18, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.44% |
Apr 17, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.01% |
Apr 16, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.12% |
Apr 15, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.62% |
Apr 12, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 1.03% |
Apr 11, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -0.17% |
Apr 10, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.29% |
Apr 09, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.41% |
Apr 08, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.14% |
Apr 05, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.12% |
Apr 04, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.28% |
Apr 03, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.17% |
Apr 02, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.65% |
Mar 28, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.30% |
Highest: 147.750 | Lowest: 144.960 | Difference: 2.790 | Average: 146.360 | Change %: -1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review