![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.03% |
Jul 24, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.10% |
Jul 23, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.12% |
Jul 22, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | -0.05% |
Jul 19, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.01% |
Jul 18, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.05% |
Jul 17, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.01% |
Jul 16, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.05% |
Jul 15, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.03% |
Jul 12, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | -0.01% |
Jul 11, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.18% |
Jul 10, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.04% |
Jul 09, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.02% |
Jul 08, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.02% |
Jul 05, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.12% |
Jul 04, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.01% |
Jul 03, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.05% |
Jul 02, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.05% |
Jul 01, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | -0.02% |
Jun 28, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.00% |
Jun 27, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.02% |
Highest: 147.340 | Lowest: 146.250 | Difference: 1.090 | Average: 146.750 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review