Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | -0.20% |
Apr 24, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.32% |
Apr 23, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.03% |
Apr 22, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.13% |
Apr 19, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | -0.10% |
Apr 18, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.05% |
Apr 17, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.13% |
Apr 16, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | -0.37% |
Apr 15, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.38% |
Apr 12, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.50% |
Apr 11, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.26% |
Apr 10, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | 0.90% |
Apr 25, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | -0.20% |
Apr 24, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.32% |
Apr 23, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.03% |
Apr 22, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.13% |
Apr 19, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | -0.10% |
Apr 18, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.05% |
Apr 17, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.13% |
Apr 16, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | -0.37% |
Apr 15, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.38% |
Apr 12, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.50% |
Apr 11, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.26% |
Apr 10, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | -0.25% |
Apr 09, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | 0.31% |
Apr 08, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | -0.15% |
Apr 05, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.17% |
Apr 04, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | 0.27% |
Apr 03, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 0.03% |
Apr 02, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.34% |
Highest: 18.004 | Lowest: 17.797 | Difference: 0.207 | Average: 17.907 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review