Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.44% |
Apr 25, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.28% |
Apr 24, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.52% |
Apr 23, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.77% |
Apr 22, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
Apr 19, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.08% |
Apr 18, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.12% |
Apr 17, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.24% |
Apr 16, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.48% |
Apr 15, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.68% |
Apr 12, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.24% |
Apr 11, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.36% |
Apr 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.41% |
Apr 09, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.63% |
Apr 08, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.28% |
Apr 05, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.86% |
Apr 04, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.99% |
Apr 03, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.44% |
Apr 02, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.98% |
Highest: 25.590 | Lowest: 24.790 | Difference: 0.800 | Average: 25.084 | Change %: -2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review