Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.69% |
May 02, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.25% |
Apr 30, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.20% |
Apr 29, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Apr 26, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.20% |
Apr 25, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.54% |
Apr 24, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.54% |
Apr 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.24% |
Apr 22, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.93% |
Apr 19, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.15% |
Apr 18, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.20% |
Apr 17, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.15% |
Apr 16, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.34% |
Apr 15, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.78% |
Apr 12, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.54% |
Apr 11, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Apr 10, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.39% |
Apr 09, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.24% |
Apr 08, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.15% |
Highest: 20.560 | Lowest: 20.280 | Difference: 0.280 | Average: 20.414 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review