Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2023 | 108.870 | 108.870 | 108.870 | 108.870 | 0.54% |
Dec 12, 2023 | 108.290 | 108.290 | 108.290 | 108.290 | 0.14% |
Dec 11, 2023 | 108.140 | 108.140 | 108.140 | 108.140 | -0.05% |
Dec 08, 2023 | 108.190 | 108.190 | 108.190 | 108.190 | -0.52% |
Dec 07, 2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.08% |
Dec 06, 2023 | 108.670 | 108.670 | 108.670 | 108.670 | 0.43% |
Dec 05, 2023 | 108.210 | 108.210 | 108.210 | 108.210 | 0.62% |
Dec 04, 2023 | 107.540 | 107.540 | 107.540 | 107.540 | 0.00% |
Dec 01, 2023 | 107.540 | 107.540 | 107.540 | 107.540 | 0.93% |
Nov 30, 2023 | 106.550 | 106.550 | 106.550 | 106.550 | -0.21% |
Nov 29, 2023 | 106.770 | 106.770 | 106.770 | 106.770 | 0.61% |
Nov 28, 2023 | 106.120 | 106.120 | 106.120 | 106.120 | 0.27% |
Nov 27, 2023 | 105.830 | 105.830 | 105.830 | 105.830 | 0.47% |
Nov 24, 2023 | 105.330 | 105.330 | 105.330 | 105.330 | -0.13% |
Nov 23, 2023 | 105.470 | 105.470 | 105.470 | 105.470 | -0.19% |
Nov 22, 2023 | 105.670 | 105.670 | 105.670 | 105.670 | 0.03% |
Nov 21, 2023 | 105.640 | 105.640 | 105.640 | 105.640 | 0.27% |
Nov 20, 2023 | 105.360 | 105.360 | 105.360 | 105.360 | 0.06% |
Nov 17, 2023 | 105.300 | 105.300 | 105.300 | 105.300 | 0.04% |
Nov 16, 2023 | 105.260 | 105.260 | 105.260 | 105.260 | 0.45% |
Nov 15, 2023 | 104.790 | 104.790 | 104.790 | 104.790 | -0.25% |
Nov 14, 2023 | 105.050 | 105.050 | 105.050 | 105.050 | 1.10% |
Nov 13, 2023 | 103.910 | 103.910 | 103.910 | 103.910 | 0.01% |
Nov 10, 2023 | 103.900 | 103.900 | 103.900 | 103.900 | -0.22% |
Nov 09, 2023 | 104.130 | 104.130 | 104.130 | 104.130 | -0.33% |
Nov 08, 2023 | 104.480 | 104.480 | 104.480 | 104.480 | 0.23% |
Nov 07, 2023 | 104.240 | 104.240 | 104.240 | 104.240 | 0.40% |
Nov 06, 2023 | 103.820 | 103.820 | 103.820 | 103.820 | -0.59% |
Nov 03, 2023 | 104.440 | 104.440 | 104.440 | 104.440 | 0.66% |
Nov 02, 2023 | 103.760 | 103.760 | 103.760 | 103.760 | -4.69% |
Highest: 108.870 | Lowest: 103.760 | Difference: 5.110 | Average: 106.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review