Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.43% |
May 14, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.10% |
May 13, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.26% |
May 10, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.13% |
May 08, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.01% |
May 07, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.52% |
May 06, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.15% |
May 03, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.01% |
May 02, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.36% |
Apr 30, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.21% |
Apr 29, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.15% |
Apr 26, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.59% |
Apr 25, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.67% |
Apr 24, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.29% |
Apr 23, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.33% |
Apr 22, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.44% |
Apr 19, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.09% |
Apr 18, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.16% |
Apr 17, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.62% |
Apr 16, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.75% |
Highest: 110.950 | Lowest: 109.240 | Difference: 1.710 | Average: 110.297 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review