Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.10% |
May 10, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.16% |
May 09, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.18% |
May 08, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.23% |
May 07, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.54% |
May 03, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.39% |
May 02, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.29% |
May 01, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.02% |
Apr 30, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.52% |
Apr 29, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.41% |
Apr 26, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.41% |
Apr 25, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.28% |
Apr 24, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.60% |
Apr 23, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.01% |
Apr 22, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.27% |
Apr 19, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.12% |
Apr 18, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.13% |
Apr 17, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 0.22% |
Apr 16, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.48% |
Apr 15, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.61% |
Highest: 96.160 | Lowest: 94.690 | Difference: 1.470 | Average: 95.430 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review