Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.20% |
May 13, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.11% |
May 10, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.16% |
May 09, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.17% |
May 08, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.24% |
May 07, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.55% |
May 03, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.38% |
May 02, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.29% |
May 01, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.02% |
Apr 30, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.53% |
Apr 29, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.41% |
Apr 26, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.41% |
Apr 25, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.28% |
Apr 24, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.60% |
Apr 23, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.01% |
Apr 22, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.27% |
Apr 19, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.12% |
Apr 18, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.12% |
Apr 17, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.21% |
Apr 16, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.49% |
Apr 15, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.61% |
Highest: 105.130 | Lowest: 103.540 | Difference: 1.590 | Average: 104.346 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review