Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 336.610 | 336.610 | 336.610 | 336.610 | 0.40% |
Apr 24, 2024 | 335.280 | 335.280 | 335.280 | 335.280 | 0.53% |
Apr 23, 2024 | 333.500 | 333.500 | 333.500 | 333.500 | 0.50% |
Apr 22, 2024 | 331.830 | 331.830 | 331.830 | 331.830 | 1.09% |
Apr 19, 2024 | 328.240 | 328.240 | 328.240 | 328.240 | -0.70% |
Apr 18, 2024 | 330.550 | 330.550 | 330.550 | 330.550 | -0.42% |
Apr 17, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.07% |
Apr 16, 2024 | 332.170 | 332.170 | 332.170 | 332.170 | -0.01% |
Apr 15, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | -0.99% |
Apr 12, 2024 | 335.510 | 335.510 | 335.510 | 335.510 | 0.35% |
Apr 11, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 1.00% |
Apr 10, 2024 | 331.040 | 331.040 | 331.040 | 331.040 | 0.41% |
Apr 09, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | -0.00% |
Apr 08, 2024 | 329.710 | 329.710 | 329.710 | 329.710 | -1.02% |
Apr 05, 2024 | 333.110 | 333.110 | 333.110 | 333.110 | 1.30% |
Apr 04, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | -1.39% |
Apr 03, 2024 | 333.460 | 333.460 | 333.460 | 333.460 | -0.51% |
Apr 02, 2024 | 335.180 | 335.180 | 335.180 | 335.180 | -1.09% |
Mar 28, 2024 | 338.860 | 338.860 | 338.860 | 338.860 | 0.91% |
Mar 27, 2024 | 335.820 | 335.820 | 335.820 | 335.820 | 0.82% |
Mar 26, 2024 | 333.090 | 333.090 | 333.090 | 333.090 | -0.07% |
Highest: 338.860 | Lowest: 328.240 | Difference: 10.620 | Average: 332.904 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review