Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.46% |
Apr 25, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | -0.08% |
Apr 24, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | 0.12% |
Apr 23, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 0.40% |
Apr 22, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.07% |
Apr 19, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.12% |
Apr 18, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -0.08% |
Apr 17, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.04% |
Apr 16, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.45% |
Apr 15, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.13% |
Apr 12, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.15% |
Apr 11, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 0.28% |
Apr 10, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | -0.01% |
Apr 09, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.33% |
Apr 08, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 0.62% |
Apr 05, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.58% |
Apr 04, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.10% |
Apr 03, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.24% |
Apr 02, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.20% |
Highest: 147.210 | Lowest: 145.600 | Difference: 1.610 | Average: 146.326 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review