Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.45% |
Apr 24, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 1.33% |
Apr 23, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 1.11% |
Apr 22, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -2.71% |
Apr 19, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.73% |
Apr 18, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -1.65% |
Apr 17, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.18% |
Apr 16, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -1.90% |
Apr 15, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -1.29% |
Apr 12, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | 1.86% |
Apr 11, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | 0.10% |
Apr 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 3.43% |
Apr 25, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.45% |
Apr 24, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 1.33% |
Apr 23, 2024 | 185.050 | 185.050 | 185.050 | 185.050 | 1.11% |
Apr 22, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -2.71% |
Apr 19, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.73% |
Apr 18, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -1.65% |
Apr 17, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.18% |
Apr 16, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -1.90% |
Apr 15, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -1.29% |
Apr 12, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | 1.86% |
Apr 11, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | 0.10% |
Apr 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.22% |
Apr 09, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.38% |
Apr 08, 2024 | 195.120 | 195.120 | 195.120 | 195.120 | 1.52% |
Apr 05, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -1.86% |
Apr 04, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.15% |
Apr 03, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -1.00% |
Apr 02, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | 0.86% |
Highest: 198.620 | Lowest: 183.010 | Difference: 15.610 | Average: 191.796 | Change %: -4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review