Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.45% |
Apr 24, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 1.33% |
Apr 23, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | 1.12% |
Apr 22, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -2.72% |
Apr 19, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.73% |
Apr 18, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -1.65% |
Apr 17, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.19% |
Apr 16, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -1.91% |
Apr 15, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -1.29% |
Apr 12, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 1.85% |
Apr 11, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.10% |
Apr 10, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 0.22% |
Apr 09, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.38% |
Apr 08, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 1.52% |
Apr 05, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -1.87% |
Apr 04, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.15% |
Apr 03, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -1.00% |
Apr 02, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.86% |
Mar 28, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | 0.18% |
Highest: 187.370 | Lowest: 172.640 | Difference: 14.730 | Average: 181.688 | Change %: -3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review