Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.00% |
Apr 24, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.01% |
Apr 23, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.03% |
Apr 22, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.01% |
Apr 19, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.01% |
Apr 18, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.01% |
Apr 17, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.01% |
Apr 16, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | -0.03% |
Apr 15, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.06% |
Apr 12, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.00% |
Apr 11, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.01% |
Apr 10, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.01% |
Apr 09, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.01% |
Apr 08, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.01% |
Apr 05, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | 0.03% |
Apr 04, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.01% |
Apr 03, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.00% |
Apr 02, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.04% |
Mar 28, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.03% |
Highest: 70.640 | Lowest: 70.470 | Difference: 0.170 | Average: 70.564 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review