Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.34% |
Mar 28, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.10% |
Feb 29, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.25% |
Jan 31, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.60% |
Dec 29, 2023 | 137.040 | 137.040 | 137.040 | 137.040 | -0.03% |
Nov 30, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.25% |
Oct 31, 2023 | 136.740 | 136.740 | 136.740 | 136.740 | 0.00% |
Sep 29, 2023 | 136.740 | 136.740 | 136.740 | 136.740 | 0.13% |
Aug 31, 2023 | 136.560 | 136.560 | 136.560 | 136.560 | 0.04% |
Jul 31, 2023 | 136.500 | 136.500 | 136.500 | 136.500 | 0.11% |
Jun 30, 2023 | 136.350 | 136.350 | 136.350 | 136.350 | 0.24% |
May 31, 2023 | 136.020 | 136.020 | 136.020 | 136.020 | 0.50% |
Apr 30, 2023 | 135.350 | 135.350 | 135.350 | 135.350 | 0.00% |
Apr 28, 2023 | 135.350 | 135.350 | 135.350 | 135.350 | 0.28% |
Mar 31, 2023 | 134.970 | 134.970 | 134.970 | 134.970 | 0.32% |
Feb 28, 2023 | 134.540 | 134.540 | 134.540 | 134.540 | 0.15% |
Jan 31, 2023 | 134.340 | 134.340 | 134.340 | 134.340 | 0.29% |
Dec 30, 2022 | 133.950 | 133.950 | 133.950 | 133.950 | 0.04% |
Nov 30, 2022 | 133.900 | 133.900 | 133.900 | 133.900 | -0.19% |
Oct 31, 2022 | 134.150 | 134.150 | 134.150 | 134.150 | 0.34% |
Sep 30, 2022 | 133.700 | 133.700 | 133.700 | 133.700 | -3.82% |
Aug 31, 2022 | 139.010 | 139.010 | 139.010 | 139.010 | 0.14% |
Jul 29, 2022 | 138.820 | 138.820 | 138.820 | 138.820 | -0.22% |
Jun 30, 2022 | 139.130 | 139.130 | 139.130 | 139.130 | -1.14% |
May 31, 2022 | 140.730 | 140.730 | 140.730 | 140.730 | -0.42% |
Apr 29, 2022 | 141.330 | 141.330 | 141.330 | 141.330 | -0.42% |
Mar 31, 2022 | 141.920 | 141.920 | 141.920 | 141.920 | 0.08% |
Feb 28, 2022 | 141.800 | 141.800 | 141.800 | 141.800 | 0.13% |
Jan 31, 2022 | 141.620 | 141.620 | 141.620 | 141.620 | 2.02% |
Apr 30, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.34% |
Highest: 141.920 | Lowest: 133.700 | Difference: 8.220 | Average: 137.323 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review