Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 592.300 | 592.300 | 592.300 | 592.300 | -1.51% |
May 29, 2024 | 601.380 | 601.380 | 601.380 | 601.380 | -0.29% |
May 28, 2024 | 603.130 | 603.130 | 603.130 | 603.130 | -0.02% |
May 27, 2024 | 603.280 | 603.280 | 603.280 | 603.280 | -0.09% |
May 24, 2024 | 603.820 | 603.820 | 603.820 | 603.820 | 0.97% |
May 23, 2024 | 597.990 | 597.990 | 597.990 | 597.990 | -0.58% |
May 22, 2024 | 601.470 | 601.470 | 601.470 | 601.470 | 1.06% |
May 21, 2024 | 595.180 | 595.180 | 595.180 | 595.180 | 0.87% |
May 17, 2024 | 590.040 | 590.040 | 590.040 | 590.040 | 0.03% |
May 16, 2024 | 589.840 | 589.840 | 589.840 | 589.840 | -0.44% |
May 15, 2024 | 592.420 | 592.420 | 592.420 | 592.420 | 1.77% |
May 14, 2024 | 582.130 | 582.130 | 582.130 | 582.130 | 0.37% |
May 13, 2024 | 579.990 | 579.990 | 579.990 | 579.990 | -0.55% |
May 10, 2024 | 583.220 | 583.220 | 583.220 | 583.220 | 0.09% |
May 08, 2024 | 582.720 | 582.720 | 582.720 | 582.720 | -0.50% |
May 07, 2024 | 585.660 | 585.660 | 585.660 | 585.660 | 0.04% |
May 06, 2024 | 585.440 | 585.440 | 585.440 | 585.440 | 1.52% |
May 03, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 1.42% |
May 02, 2024 | 568.620 | 568.620 | 568.620 | 568.620 | 0.51% |
Highest: 603.820 | Lowest: 568.620 | Difference: 35.200 | Average: 590.279 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review