Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,857.950 | 2,857.950 | 2,857.950 | 2,857.950 | -0.44% |
May 15, 2024 | 2,870.480 | 2,870.480 | 2,870.480 | 2,870.480 | 1.77% |
May 14, 2024 | 2,820.570 | 2,820.570 | 2,820.570 | 2,820.570 | 0.37% |
May 13, 2024 | 2,810.200 | 2,810.200 | 2,810.200 | 2,810.200 | -0.55% |
May 10, 2024 | 2,825.850 | 2,825.850 | 2,825.850 | 2,825.850 | 0.09% |
May 08, 2024 | 2,823.390 | 2,823.390 | 2,823.390 | 2,823.390 | -0.50% |
May 07, 2024 | 2,837.640 | 2,837.640 | 2,837.640 | 2,837.640 | 0.04% |
May 06, 2024 | 2,836.570 | 2,836.570 | 2,836.570 | 2,836.570 | 1.52% |
May 03, 2024 | 2,794.030 | 2,794.030 | 2,794.030 | 2,794.030 | 1.42% |
May 02, 2024 | 2,755.030 | 2,755.030 | 2,755.030 | 2,755.030 | 0.51% |
Apr 30, 2024 | 2,741.050 | 2,741.050 | 2,741.050 | 2,741.050 | -1.78% |
Apr 29, 2024 | 2,790.850 | 2,790.850 | 2,790.850 | 2,790.850 | -0.21% |
Apr 26, 2024 | 2,796.630 | 2,796.630 | 2,796.630 | 2,796.630 | 2.43% |
Apr 25, 2024 | 2,730.340 | 2,730.340 | 2,730.340 | 2,730.340 | -0.49% |
Apr 24, 2024 | 2,743.890 | 2,743.890 | 2,743.890 | 2,743.890 | 0.20% |
Apr 23, 2024 | 2,738.390 | 2,738.390 | 2,738.390 | 2,738.390 | 1.51% |
Apr 22, 2024 | 2,697.580 | 2,697.580 | 2,697.580 | 2,697.580 | 1.36% |
Apr 19, 2024 | 2,661.350 | 2,661.350 | 2,661.350 | 2,661.350 | -2.08% |
Apr 18, 2024 | 2,717.830 | 2,717.830 | 2,717.830 | 2,717.830 | -1.02% |
Apr 17, 2024 | 2,745.860 | 2,745.860 | 2,745.860 | 2,745.860 | -1.09% |
Highest: 2,870.480 | Lowest: 2,661.350 | Difference: 209.130 | Average: 2,779.774 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review