Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,581.810 | 2,581.810 | 2,581.810 | 2,581.810 | 0.22% |
May 08, 2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | -0.77% |
May 07, 2024 | 2,596.170 | 2,596.170 | 2,596.170 | 2,596.170 | 0.01% |
May 06, 2024 | 2,595.870 | 2,595.870 | 2,595.870 | 2,595.870 | 1.64% |
May 03, 2024 | 2,554.070 | 2,554.070 | 2,554.070 | 2,554.070 | 2.16% |
May 02, 2024 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.47% |
Apr 30, 2024 | 2,488.390 | 2,488.390 | 2,488.390 | 2,488.390 | -1.97% |
Apr 29, 2024 | 2,538.520 | 2,538.520 | 2,538.520 | 2,538.520 | 0.09% |
Apr 26, 2024 | 2,536.160 | 2,536.160 | 2,536.160 | 2,536.160 | 2.11% |
Apr 25, 2024 | 2,483.760 | 2,483.760 | 2,483.760 | 2,483.760 | -0.27% |
Apr 24, 2024 | 2,490.450 | 2,490.450 | 2,490.450 | 2,490.450 | 0.11% |
Apr 23, 2024 | 2,487.730 | 2,487.730 | 2,487.730 | 2,487.730 | -3.64% |
May 10, 2024 | 2,581.810 | 2,581.810 | 2,581.810 | 2,581.810 | 0.22% |
May 08, 2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | -0.77% |
May 07, 2024 | 2,596.170 | 2,596.170 | 2,596.170 | 2,596.170 | 0.01% |
May 06, 2024 | 2,595.870 | 2,595.870 | 2,595.870 | 2,595.870 | 1.64% |
May 03, 2024 | 2,554.070 | 2,554.070 | 2,554.070 | 2,554.070 | 2.16% |
May 02, 2024 | 2,500.000 | 2,500.000 | 2,500.000 | 2,500.000 | 0.47% |
Apr 30, 2024 | 2,488.390 | 2,488.390 | 2,488.390 | 2,488.390 | -1.97% |
Apr 29, 2024 | 2,538.520 | 2,538.520 | 2,538.520 | 2,538.520 | 0.09% |
Apr 26, 2024 | 2,536.160 | 2,536.160 | 2,536.160 | 2,536.160 | 2.11% |
Apr 25, 2024 | 2,483.760 | 2,483.760 | 2,483.760 | 2,483.760 | -0.27% |
Apr 24, 2024 | 2,490.450 | 2,490.450 | 2,490.450 | 2,490.450 | 0.11% |
Apr 23, 2024 | 2,487.730 | 2,487.730 | 2,487.730 | 2,487.730 | 2.02% |
Apr 22, 2024 | 2,438.590 | 2,438.590 | 2,438.590 | 2,438.590 | 1.12% |
Apr 19, 2024 | 2,411.680 | 2,411.680 | 2,411.680 | 2,411.680 | -1.95% |
Apr 18, 2024 | 2,459.590 | 2,459.590 | 2,459.590 | 2,459.590 | -0.85% |
Apr 17, 2024 | 2,480.590 | 2,480.590 | 2,480.590 | 2,480.590 | -1.04% |
Apr 16, 2024 | 2,506.730 | 2,506.730 | 2,506.730 | 2,506.730 | -0.13% |
Apr 15, 2024 | 2,510.100 | 2,510.100 | 2,510.100 | 2,510.100 | -1.79% |
Highest: 2,596.170 | Lowest: 2,411.680 | Difference: 184.490 | Average: 2,522.187 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review