Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 107.150 | 107.150 | 107.150 | 107.150 | -26.43% |
Feb 22, 2022 | 145.640 | 145.640 | 145.640 | 145.640 | -0.48% |
Feb 21, 2022 | 146.340 | 146.340 | 146.340 | 146.340 | -9.53% |
Feb 18, 2022 | 161.750 | 161.750 | 161.750 | 161.750 | -4.56% |
Feb 17, 2022 | 169.470 | 169.470 | 169.470 | 169.470 | -4.91% |
Feb 16, 2022 | 178.220 | 178.220 | 178.220 | 178.220 | 1.48% |
Feb 15, 2022 | 175.620 | 175.620 | 175.620 | 175.620 | 5.51% |
Feb 14, 2022 | 166.450 | 166.450 | 166.450 | 166.450 | -1.02% |
Feb 11, 2022 | 168.160 | 168.160 | 168.160 | 168.160 | -4.85% |
Feb 10, 2022 | 176.740 | 176.740 | 176.740 | 176.740 | -0.19% |
Feb 09, 2022 | 177.080 | 177.080 | 177.080 | 177.080 | 3.64% |
Feb 08, 2022 | 170.860 | 170.860 | 170.860 | 170.860 | 3.33% |
Feb 07, 2022 | 165.360 | 165.360 | 165.360 | 165.360 | 0.78% |
Feb 04, 2022 | 164.080 | 164.080 | 164.080 | 164.080 | -0.05% |
Feb 03, 2022 | 164.160 | 164.160 | 164.160 | 164.160 | -3.62% |
Feb 02, 2022 | 170.320 | 170.320 | 170.320 | 170.320 | -0.42% |
Feb 01, 2022 | 171.030 | 171.030 | 171.030 | 171.030 | 1.04% |
Jan 31, 2022 | 169.270 | 169.270 | 169.270 | 169.270 | 2.15% |
Jan 28, 2022 | 165.700 | 165.700 | 165.700 | 165.700 | 0.47% |
Jan 27, 2022 | 164.920 | 164.920 | 164.920 | 164.920 | 5.80% |
Jan 26, 2022 | 155.880 | 155.880 | 155.880 | 155.880 | 1.04% |
Jan 25, 2022 | 154.270 | 154.270 | 154.270 | 154.270 | 1.63% |
Jan 24, 2022 | 151.800 | 151.800 | 151.800 | 151.800 | -7.64% |
Jan 21, 2022 | 164.350 | 164.350 | 164.350 | 164.350 | -3.61% |
Jan 20, 2022 | 170.500 | 170.500 | 170.500 | 170.500 | 1.25% |
Jan 19, 2022 | 168.390 | 168.390 | 168.390 | 168.390 | 2.80% |
Jan 18, 2022 | 163.800 | 163.800 | 163.800 | 163.800 | -5.49% |
Jan 17, 2022 | 173.310 | 173.310 | 173.310 | 173.310 | -0.07% |
Jan 14, 2022 | 173.440 | 173.440 | 173.440 | 173.440 | -2.38% |
Jan 13, 2022 | 177.670 | 177.670 | 177.670 | 177.670 | 65.81% |
Highest: 178.220 | Lowest: 107.150 | Difference: 71.070 | Average: 164.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review