Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 98.350 | 98.350 | 98.350 | 98.350 | -26.44% |
Feb 22, 2022 | 133.700 | 133.700 | 133.700 | 133.700 | -0.48% |
Feb 21, 2022 | 134.340 | 134.340 | 134.340 | 134.340 | -9.54% |
Feb 18, 2022 | 148.510 | 148.510 | 148.510 | 148.510 | -4.56% |
Feb 17, 2022 | 155.600 | 155.600 | 155.600 | 155.600 | -4.91% |
Feb 16, 2022 | 163.630 | 163.630 | 163.630 | 163.630 | 1.47% |
Feb 15, 2022 | 161.260 | 161.260 | 161.260 | 161.260 | 5.51% |
Feb 14, 2022 | 152.840 | 152.840 | 152.840 | 152.840 | -1.03% |
Feb 11, 2022 | 154.430 | 154.430 | 154.430 | 154.430 | -4.85% |
Feb 10, 2022 | 162.310 | 162.310 | 162.310 | 162.310 | -0.19% |
Feb 09, 2022 | 162.620 | 162.620 | 162.620 | 162.620 | 3.63% |
Feb 08, 2022 | 156.920 | 156.920 | 156.920 | 156.920 | 3.33% |
Feb 07, 2022 | 151.870 | 151.870 | 151.870 | 151.870 | 0.77% |
Feb 04, 2022 | 150.710 | 150.710 | 150.710 | 150.710 | -0.05% |
Feb 03, 2022 | 150.780 | 150.780 | 150.780 | 150.780 | -3.62% |
Feb 02, 2022 | 156.440 | 156.440 | 156.440 | 156.440 | -0.42% |
Feb 01, 2022 | 157.100 | 157.100 | 157.100 | 157.100 | 1.04% |
Jan 31, 2022 | 155.490 | 155.490 | 155.490 | 155.490 | 2.15% |
Jan 28, 2022 | 152.220 | 152.220 | 152.220 | 152.220 | 0.47% |
Jan 27, 2022 | 151.510 | 151.510 | 151.510 | 151.510 | 5.80% |
Jan 26, 2022 | 143.200 | 143.200 | 143.200 | 143.200 | 1.04% |
Jan 25, 2022 | 141.730 | 141.730 | 141.730 | 141.730 | 1.63% |
Jan 24, 2022 | 139.460 | 139.460 | 139.460 | 139.460 | -7.65% |
Jan 21, 2022 | 151.010 | 151.010 | 151.010 | 151.010 | -3.61% |
Jan 20, 2022 | 156.660 | 156.660 | 156.660 | 156.660 | 1.25% |
Jan 19, 2022 | 154.730 | 154.730 | 154.730 | 154.730 | 2.80% |
Jan 18, 2022 | 150.520 | 150.520 | 150.520 | 150.520 | -5.49% |
Jan 17, 2022 | 159.260 | 159.260 | 159.260 | 159.260 | -0.09% |
Jan 14, 2022 | 159.400 | 159.400 | 159.400 | 159.400 | -2.38% |
Jan 13, 2022 | 163.280 | 163.280 | 163.280 | 163.280 | 66.02% |
Highest: 163.630 | Lowest: 98.350 | Difference: 65.280 | Average: 150.996 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review