Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 287.270 | 287.270 | 287.270 | 287.270 | 0.21% |
May 22, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | -0.22% |
May 21, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.92% |
May 17, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.13% |
May 16, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.16% |
May 15, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.70% |
May 14, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.10% |
May 13, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.38% |
May 10, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 1.21% |
May 08, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.01% |
May 07, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.55% |
May 06, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.86% |
May 03, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 1.01% |
May 02, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -5.27% |
May 23, 2024 | 287.270 | 287.270 | 287.270 | 287.270 | 0.21% |
May 22, 2024 | 286.670 | 286.670 | 286.670 | 286.670 | -0.22% |
May 21, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 0.92% |
May 17, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | -0.13% |
May 16, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.16% |
May 15, 2024 | 285.520 | 285.520 | 285.520 | 285.520 | 0.70% |
May 14, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.10% |
May 13, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.38% |
May 10, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | 1.21% |
May 08, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | 0.01% |
May 07, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | 0.55% |
May 06, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | 0.86% |
May 03, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 1.01% |
May 02, 2024 | 272.140 | 272.140 | 272.140 | 272.140 | -0.27% |
Apr 30, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 1.12% |
Apr 29, 2024 | 269.860 | 269.860 | 269.860 | 269.860 | 0.86% |
Highest: 287.290 | Lowest: 269.860 | Difference: 17.430 | Average: 281.252 | Change %: 7.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review