Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 1.13% |
Apr 29, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.86% |
Apr 26, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | 1.63% |
Apr 25, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | -1.45% |
Apr 24, 2024 | 57.940 | 57.940 | 57.940 | 57.940 | -0.24% |
Apr 23, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 1.41% |
Apr 22, 2024 | 57.270 | 57.270 | 57.270 | 57.270 | 0.69% |
Apr 19, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.14% |
Apr 18, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | 0.19% |
Apr 17, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.49% |
Apr 16, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -1.49% |
Apr 15, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.07% |
Apr 12, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | -0.58% |
Apr 11, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | -0.87% |
Apr 10, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -0.64% |
Apr 09, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.87% |
Apr 08, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | 1.09% |
Apr 05, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.41% |
Apr 04, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.29% |
Apr 03, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.51% |
Highest: 59.620 | Lowest: 56.690 | Difference: 2.930 | Average: 58.104 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review