Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2016 | 87.430 | 87.430 | 87.430 | 87.430 | 0.66% |
May 30, 2016 | 86.860 | 86.860 | 86.860 | 86.860 | 0.18% |
May 27, 2016 | 86.700 | 86.700 | 86.700 | 86.700 | 0.18% |
May 26, 2016 | 86.540 | 86.540 | 86.540 | 86.540 | -0.39% |
May 25, 2016 | 86.880 | 86.880 | 86.880 | 86.880 | -0.07% |
May 24, 2016 | 86.940 | 86.940 | 86.940 | 86.940 | 0.17% |
May 23, 2016 | 86.790 | 86.790 | 86.790 | 86.790 | 0.22% |
May 20, 2016 | 86.600 | 86.600 | 86.600 | 86.600 | 1.50% |
May 19, 2016 | 85.320 | 85.320 | 85.320 | 85.320 | -0.33% |
May 18, 2016 | 85.600 | 85.600 | 85.600 | 85.600 | -0.82% |
May 17, 2016 | 86.310 | 86.310 | 86.310 | 86.310 | 0.20% |
May 13, 2016 | 86.140 | 86.140 | 86.140 | 86.140 | -0.19% |
May 12, 2016 | 86.300 | 86.300 | 86.300 | 86.300 | 0.23% |
May 11, 2016 | 86.100 | 86.100 | 86.100 | 86.100 | 1.23% |
May 10, 2016 | 85.050 | 85.050 | 85.050 | 85.050 | 1.08% |
May 09, 2016 | 84.140 | 84.140 | 84.140 | 84.140 | 1.08% |
May 06, 2016 | 83.240 | 83.240 | 83.240 | 83.240 | -0.14% |
May 02, 2016 | 83.360 | 83.360 | 83.360 | 83.360 | -0.08% |
Apr 28, 2016 | 83.430 | 83.430 | 83.430 | 83.430 | 0.26% |
Apr 27, 2016 | 83.210 | 83.210 | 83.210 | 83.210 | 0.45% |
Apr 26, 2016 | 82.840 | 82.840 | 82.840 | 82.840 | -1.36% |
Apr 25, 2016 | 83.980 | 83.980 | 83.980 | 83.980 | -1.12% |
Apr 22, 2016 | 84.930 | 84.930 | 84.930 | 84.930 | -0.26% |
Apr 21, 2016 | 85.150 | 85.150 | 85.150 | 85.150 | -0.01% |
Apr 20, 2016 | 85.160 | 85.160 | 85.160 | 85.160 | 0.11% |
Apr 19, 2016 | 85.070 | 85.070 | 85.070 | 85.070 | 0.69% |
Apr 18, 2016 | 84.490 | 84.490 | 84.490 | 84.490 | -0.15% |
Apr 15, 2016 | 84.620 | 84.620 | 84.620 | 84.620 | 0.09% |
Apr 14, 2016 | 84.540 | 84.540 | 84.540 | 84.540 | 0.68% |
Apr 13, 2016 | 83.970 | 83.970 | 83.970 | 83.970 | -3.96% |
Highest: 87.430 | Lowest: 82.840 | Difference: 4.590 | Average: 85.256 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review