Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 175.590 | 175.590 | 175.590 | 175.590 | 0.07% |
Feb 21, 2017 | 175.470 | 175.470 | 175.470 | 175.470 | -0.38% |
Feb 20, 2017 | 176.140 | 176.140 | 176.140 | 176.140 | 0.30% |
Feb 17, 2017 | 175.620 | 175.620 | 175.620 | 175.620 | -0.43% |
Feb 16, 2017 | 176.380 | 176.380 | 176.380 | 176.380 | 0.63% |
Feb 15, 2017 | 175.270 | 175.270 | 175.270 | 175.270 | 0.53% |
Feb 14, 2017 | 174.340 | 174.340 | 174.340 | 174.340 | -0.15% |
Feb 13, 2017 | 174.600 | 174.600 | 174.600 | 174.600 | 0.31% |
Feb 10, 2017 | 174.060 | 174.060 | 174.060 | 174.060 | -0.05% |
Feb 09, 2017 | 174.140 | 174.140 | 174.140 | 174.140 | -0.37% |
Feb 08, 2017 | 174.790 | 174.790 | 174.790 | 174.790 | 1.14% |
Feb 07, 2017 | 172.820 | 172.820 | 172.820 | 172.820 | 0.24% |
Feb 06, 2017 | 172.410 | 172.410 | 172.410 | 172.410 | -1.13% |
Feb 03, 2017 | 174.380 | 174.380 | 174.380 | 174.380 | 0.24% |
Feb 02, 2017 | 173.970 | 173.970 | 173.970 | 173.970 | 0.42% |
Feb 01, 2017 | 173.240 | 173.240 | 173.240 | 173.240 | 0.61% |
Jan 31, 2017 | 172.190 | 172.190 | 172.190 | 172.190 | 0.60% |
Jan 30, 2017 | 171.170 | 171.170 | 171.170 | 171.170 | -0.86% |
Jan 27, 2017 | 172.660 | 172.660 | 172.660 | 172.660 | 0.23% |
Jan 26, 2017 | 172.270 | 172.270 | 172.270 | 172.270 | -0.25% |
Jan 25, 2017 | 172.710 | 172.710 | 172.710 | 172.710 | 0.99% |
Jan 24, 2017 | 171.020 | 171.020 | 171.020 | 171.020 | 0.19% |
Jan 23, 2017 | 170.690 | 170.690 | 170.690 | 170.690 | 0.62% |
Jan 20, 2017 | 169.630 | 169.630 | 169.630 | 169.630 | 0.34% |
Jan 19, 2017 | 169.060 | 169.060 | 169.060 | 169.060 | -0.52% |
Jan 18, 2017 | 169.940 | 169.940 | 169.940 | 169.940 | -0.17% |
Jan 17, 2017 | 170.230 | 170.230 | 170.230 | 170.230 | 0.84% |
Jan 16, 2017 | 168.810 | 168.810 | 168.810 | 168.810 | -0.74% |
Jan 13, 2017 | 170.060 | 170.060 | 170.060 | 170.060 | 0.11% |
Jan 12, 2017 | 169.880 | 169.880 | 169.880 | 169.880 | -3.25% |
Highest: 176.380 | Lowest: 168.810 | Difference: 7.570 | Average: 172.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review