Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,611.430 | 2,611.430 | 2,611.430 | 2,611.430 | 1.06% |
Apr 25, 2024 | 2,584.140 | 2,584.140 | 2,584.140 | 2,584.140 | -1.35% |
Apr 24, 2024 | 2,619.620 | 2,619.620 | 2,619.620 | 2,619.620 | -0.57% |
Apr 23, 2024 | 2,634.650 | 2,634.650 | 2,634.650 | 2,634.650 | 1.29% |
Apr 22, 2024 | 2,601.110 | 2,601.110 | 2,601.110 | 2,601.110 | 0.42% |
Apr 19, 2024 | 2,590.330 | 2,590.330 | 2,590.330 | 2,590.330 | 0.36% |
Apr 18, 2024 | 2,581.150 | 2,581.150 | 2,581.150 | 2,581.150 | -0.02% |
Apr 17, 2024 | 2,581.700 | 2,581.700 | 2,581.700 | 2,581.700 | -0.97% |
Apr 16, 2024 | 2,607.020 | 2,607.020 | 2,607.020 | 2,607.020 | -1.06% |
Apr 15, 2024 | 2,635.020 | 2,635.020 | 2,635.020 | 2,635.020 | 0.21% |
Apr 12, 2024 | 2,629.430 | 2,629.430 | 2,629.430 | 2,629.430 | -0.44% |
Apr 11, 2024 | 2,640.950 | 2,640.950 | 2,640.950 | 2,640.950 | -0.09% |
Apr 10, 2024 | 2,643.440 | 2,643.440 | 2,643.440 | 2,643.440 | -0.08% |
Apr 09, 2024 | 2,645.650 | 2,645.650 | 2,645.650 | 2,645.650 | 0.26% |
Apr 08, 2024 | 2,638.770 | 2,638.770 | 2,638.770 | 2,638.770 | 0.21% |
Apr 05, 2024 | 2,633.320 | 2,633.320 | 2,633.320 | 2,633.320 | -0.80% |
Apr 04, 2024 | 2,654.660 | 2,654.660 | 2,654.660 | 2,654.660 | -0.49% |
Apr 03, 2024 | 2,667.680 | 2,667.680 | 2,667.680 | 2,667.680 | -0.53% |
Apr 02, 2024 | 2,681.770 | 2,681.770 | 2,681.770 | 2,681.770 | -1.39% |
Highest: 2,681.770 | Lowest: 2,581.150 | Difference: 100.620 | Average: 2,625.360 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review