Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.42% |
May 16, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.77% |
May 15, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.18% |
May 14, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.15% |
May 13, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.61% |
May 10, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.27% |
May 08, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.11% |
May 07, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.24% |
May 06, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.45% |
May 03, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.63% |
May 02, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.11% |
Apr 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -3.43% |
May 17, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.42% |
May 16, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 0.77% |
May 15, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.18% |
May 14, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.15% |
May 13, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.61% |
May 10, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.27% |
May 08, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.11% |
May 07, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.24% |
May 06, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.45% |
May 03, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.63% |
May 02, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.11% |
Apr 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.15% |
Apr 29, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 1.35% |
Apr 26, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.92% |
Apr 25, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -1.03% |
Apr 24, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 1.61% |
Apr 23, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 1.04% |
Apr 22, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.16% |
Highest: 164.060 | Lowest: 152.240 | Difference: 11.820 | Average: 159.717 | Change %: 7.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review