Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 0.91% |
Apr 25, 2024 | 894.420 | 894.420 | 894.420 | 894.420 | -1.03% |
Apr 24, 2024 | 903.740 | 903.740 | 903.740 | 903.740 | 1.61% |
Apr 23, 2024 | 889.460 | 889.460 | 889.460 | 889.460 | 1.04% |
Apr 22, 2024 | 880.300 | 880.300 | 880.300 | 880.300 | 0.15% |
Apr 19, 2024 | 879.020 | 879.020 | 879.020 | 879.020 | -1.55% |
Apr 18, 2024 | 892.890 | 892.890 | 892.890 | 892.890 | 0.26% |
Apr 17, 2024 | 890.570 | 890.570 | 890.570 | 890.570 | -0.17% |
Apr 16, 2024 | 892.100 | 892.100 | 892.100 | 892.100 | -1.86% |
Apr 15, 2024 | 908.970 | 908.970 | 908.970 | 908.970 | -0.65% |
Apr 12, 2024 | 914.940 | 914.940 | 914.940 | 914.940 | 0.03% |
Apr 11, 2024 | 914.680 | 914.680 | 914.680 | 914.680 | 0.87% |
Apr 09, 2024 | 906.830 | 906.830 | 906.830 | 906.830 | 0.36% |
Apr 08, 2024 | 903.540 | 903.540 | 903.540 | 903.540 | 0.11% |
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 0.91% |
Apr 25, 2024 | 894.420 | 894.420 | 894.420 | 894.420 | -1.03% |
Apr 24, 2024 | 903.740 | 903.740 | 903.740 | 903.740 | 1.61% |
Apr 23, 2024 | 889.460 | 889.460 | 889.460 | 889.460 | 1.04% |
Apr 22, 2024 | 880.300 | 880.300 | 880.300 | 880.300 | 0.15% |
Apr 19, 2024 | 879.020 | 879.020 | 879.020 | 879.020 | -1.55% |
Apr 18, 2024 | 892.890 | 892.890 | 892.890 | 892.890 | 0.26% |
Apr 17, 2024 | 890.570 | 890.570 | 890.570 | 890.570 | -0.17% |
Apr 16, 2024 | 892.100 | 892.100 | 892.100 | 892.100 | -1.86% |
Apr 15, 2024 | 908.970 | 908.970 | 908.970 | 908.970 | -0.65% |
Apr 12, 2024 | 914.940 | 914.940 | 914.940 | 914.940 | 0.03% |
Apr 11, 2024 | 914.680 | 914.680 | 914.680 | 914.680 | 0.87% |
Apr 09, 2024 | 906.830 | 906.830 | 906.830 | 906.830 | 0.36% |
Apr 08, 2024 | 903.540 | 903.540 | 903.540 | 903.540 | 0.03% |
Apr 03, 2024 | 903.300 | 903.300 | 903.300 | 903.300 | -0.61% |
Apr 02, 2024 | 908.880 | 908.880 | 908.880 | 908.880 | 1.92% |
Highest: 914.940 | Lowest: 879.020 | Difference: 35.920 | Average: 898.675 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review