Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 918.580 | 918.580 | 918.580 | 918.580 | 0.91% |
Apr 25, 2024 | 910.280 | 910.280 | 910.280 | 910.280 | -1.03% |
Apr 24, 2024 | 919.760 | 919.760 | 919.760 | 919.760 | 1.61% |
Apr 23, 2024 | 905.230 | 905.230 | 905.230 | 905.230 | 1.04% |
Apr 22, 2024 | 895.900 | 895.900 | 895.900 | 895.900 | 0.15% |
Apr 19, 2024 | 894.590 | 894.590 | 894.590 | 894.590 | -1.55% |
Apr 18, 2024 | 908.710 | 908.710 | 908.710 | 908.710 | 0.26% |
Apr 17, 2024 | 906.340 | 906.340 | 906.340 | 906.340 | -0.17% |
Apr 16, 2024 | 907.900 | 907.900 | 907.900 | 907.900 | -1.86% |
Apr 15, 2024 | 925.070 | 925.070 | 925.070 | 925.070 | -0.65% |
Apr 12, 2024 | 931.140 | 931.140 | 931.140 | 931.140 | 0.03% |
Apr 11, 2024 | 930.870 | 930.870 | 930.870 | 930.870 | 0.87% |
Apr 09, 2024 | 922.870 | 922.870 | 922.870 | 922.870 | 0.36% |
Apr 08, 2024 | 919.520 | 919.520 | 919.520 | 919.520 | 0.10% |
Apr 26, 2024 | 918.580 | 918.580 | 918.580 | 918.580 | 0.91% |
Apr 25, 2024 | 910.280 | 910.280 | 910.280 | 910.280 | -1.03% |
Apr 24, 2024 | 919.760 | 919.760 | 919.760 | 919.760 | 1.61% |
Apr 23, 2024 | 905.230 | 905.230 | 905.230 | 905.230 | 1.04% |
Apr 22, 2024 | 895.900 | 895.900 | 895.900 | 895.900 | 0.15% |
Apr 19, 2024 | 894.590 | 894.590 | 894.590 | 894.590 | -1.55% |
Apr 18, 2024 | 908.710 | 908.710 | 908.710 | 908.710 | 0.26% |
Apr 17, 2024 | 906.340 | 906.340 | 906.340 | 906.340 | -0.17% |
Apr 16, 2024 | 907.900 | 907.900 | 907.900 | 907.900 | -1.86% |
Apr 15, 2024 | 925.070 | 925.070 | 925.070 | 925.070 | -0.65% |
Apr 12, 2024 | 931.140 | 931.140 | 931.140 | 931.140 | 0.03% |
Apr 11, 2024 | 930.870 | 930.870 | 930.870 | 930.870 | 0.87% |
Apr 09, 2024 | 922.870 | 922.870 | 922.870 | 922.870 | 0.36% |
Apr 08, 2024 | 919.520 | 919.520 | 919.520 | 919.520 | 0.03% |
Apr 03, 2024 | 919.270 | 919.270 | 919.270 | 919.270 | -0.61% |
Apr 02, 2024 | 924.940 | 924.940 | 924.940 | 924.940 | 1.92% |
Highest: 931.140 | Lowest: 894.590 | Difference: 36.550 | Average: 914.591 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review