Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,308.280 | 1,308.280 | 1,308.280 | 1,308.280 | -0.60% |
Apr 24, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | 1.51% |
Apr 23, 2024 | 1,296.670 | 1,296.670 | 1,296.670 | 1,296.670 | 0.75% |
Apr 22, 2024 | 1,287.080 | 1,287.080 | 1,287.080 | 1,287.080 | 0.76% |
Apr 19, 2024 | 1,277.360 | 1,277.360 | 1,277.360 | 1,277.360 | -1.41% |
Apr 18, 2024 | 1,295.660 | 1,295.660 | 1,295.660 | 1,295.660 | 0.61% |
Apr 17, 2024 | 1,287.750 | 1,287.750 | 1,287.750 | 1,287.750 | 0.26% |
Apr 16, 2024 | 1,284.430 | 1,284.430 | 1,284.430 | 1,284.430 | -2.01% |
Apr 15, 2024 | 1,310.810 | 1,310.810 | 1,310.810 | 1,310.810 | -1.04% |
Apr 12, 2024 | 1,324.640 | 1,324.640 | 1,324.640 | 1,324.640 | -1.29% |
Apr 11, 2024 | 1,341.930 | 1,341.930 | 1,341.930 | 1,341.930 | -0.26% |
Apr 10, 2024 | 1,345.470 | 1,345.470 | 1,345.470 | 1,345.470 | 2.84% |
Apr 25, 2024 | 1,308.280 | 1,308.280 | 1,308.280 | 1,308.280 | -0.60% |
Apr 24, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | 1.51% |
Apr 23, 2024 | 1,296.670 | 1,296.670 | 1,296.670 | 1,296.670 | 0.75% |
Apr 22, 2024 | 1,287.080 | 1,287.080 | 1,287.080 | 1,287.080 | 0.76% |
Apr 19, 2024 | 1,277.360 | 1,277.360 | 1,277.360 | 1,277.360 | -1.41% |
Apr 18, 2024 | 1,295.660 | 1,295.660 | 1,295.660 | 1,295.660 | 0.61% |
Apr 17, 2024 | 1,287.750 | 1,287.750 | 1,287.750 | 1,287.750 | 0.26% |
Apr 16, 2024 | 1,284.430 | 1,284.430 | 1,284.430 | 1,284.430 | -2.01% |
Apr 15, 2024 | 1,310.810 | 1,310.810 | 1,310.810 | 1,310.810 | -1.04% |
Apr 12, 2024 | 1,324.640 | 1,324.640 | 1,324.640 | 1,324.640 | -1.29% |
Apr 11, 2024 | 1,341.930 | 1,341.930 | 1,341.930 | 1,341.930 | -0.26% |
Apr 10, 2024 | 1,345.470 | 1,345.470 | 1,345.470 | 1,345.470 | 0.23% |
Apr 09, 2024 | 1,342.400 | 1,342.400 | 1,342.400 | 1,342.400 | 0.61% |
Apr 08, 2024 | 1,334.300 | 1,334.300 | 1,334.300 | 1,334.300 | 0.34% |
Apr 05, 2024 | 1,329.740 | 1,329.740 | 1,329.740 | 1,329.740 | -0.29% |
Apr 04, 2024 | 1,333.620 | 1,333.620 | 1,333.620 | 1,333.620 | 0.53% |
Apr 03, 2024 | 1,326.570 | 1,326.570 | 1,326.570 | 1,326.570 | -0.61% |
Apr 02, 2024 | 1,334.760 | 1,334.760 | 1,334.760 | 1,334.760 | 0.91% |
Highest: 1,345.470 | Lowest: 1,277.360 | Difference: 68.110 | Average: 1,311.800 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review