Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 0.01% |
Apr 26, 2024 | 257.507 | 257.507 | 257.507 | 257.507 | 1.33% |
Apr 25, 2024 | 254.121 | 254.121 | 254.121 | 254.121 | -0.69% |
Apr 24, 2024 | 255.875 | 255.875 | 255.875 | 255.875 | 0.11% |
Apr 23, 2024 | 255.594 | 255.594 | 255.594 | 255.594 | 0.69% |
Apr 22, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | 1.11% |
Apr 19, 2024 | 251.052 | 251.052 | 251.052 | 251.052 | -1.01% |
Apr 18, 2024 | 253.608 | 253.608 | 253.608 | 253.608 | -0.40% |
Apr 17, 2024 | 254.615 | 254.615 | 254.615 | 254.615 | -0.63% |
Apr 16, 2024 | 256.218 | 256.218 | 256.218 | 256.218 | -0.25% |
Apr 15, 2024 | 256.858 | 256.858 | 256.858 | 256.858 | -1.17% |
Apr 12, 2024 | 259.902 | 259.902 | 259.902 | 259.902 | -0.75% |
Apr 11, 2024 | 261.873 | 261.873 | 261.873 | 261.873 | 1.20% |
Apr 10, 2024 | 258.778 | 258.778 | 258.778 | 258.778 | 0.01% |
Apr 09, 2024 | 258.745 | 258.745 | 258.745 | 258.745 | 0.11% |
Apr 08, 2024 | 258.456 | 258.456 | 258.456 | 258.456 | -0.36% |
Apr 05, 2024 | 259.393 | 259.393 | 259.393 | 259.393 | 1.58% |
Apr 04, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | -1.64% |
Apr 03, 2024 | 259.625 | 259.625 | 259.625 | 259.625 | -0.41% |
Apr 02, 2024 | 260.697 | 260.697 | 260.697 | 260.697 | -0.61% |
Highest: 261.873 | Lowest: 251.052 | Difference: 10.821 | Average: 256.982 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review