Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 385.841 | 385.841 | 385.841 | 385.841 | 0.00% |
Apr 26, 2024 | 385.838 | 385.838 | 385.838 | 385.838 | 0.96% |
Apr 25, 2024 | 382.168 | 382.168 | 382.168 | 382.168 | -0.56% |
Apr 24, 2024 | 384.318 | 384.318 | 384.318 | 384.318 | -0.23% |
Apr 23, 2024 | 385.216 | 385.216 | 385.216 | 385.216 | 1.08% |
Apr 22, 2024 | 381.101 | 381.101 | 381.101 | 381.101 | 1.10% |
Apr 19, 2024 | 376.964 | 376.964 | 376.964 | 376.964 | -0.80% |
Apr 18, 2024 | 379.993 | 379.993 | 379.993 | 379.993 | -0.63% |
Apr 17, 2024 | 382.400 | 382.400 | 382.400 | 382.400 | -0.52% |
Apr 16, 2024 | 384.411 | 384.411 | 384.411 | 384.411 | -0.65% |
Apr 15, 2024 | 386.922 | 386.922 | 386.922 | 386.922 | -1.17% |
Apr 12, 2024 | 391.494 | 391.494 | 391.494 | 391.494 | -0.90% |
Apr 11, 2024 | 395.056 | 395.056 | 395.056 | 395.056 | 0.88% |
Apr 10, 2024 | 391.625 | 391.625 | 391.625 | 391.625 | -0.15% |
Apr 09, 2024 | 392.204 | 392.204 | 392.204 | 392.204 | 0.93% |
Apr 08, 2024 | 388.609 | 388.609 | 388.609 | 388.609 | 0.17% |
Apr 05, 2024 | 387.937 | 387.937 | 387.937 | 387.937 | 0.01% |
Apr 04, 2024 | 387.886 | 387.886 | 387.886 | 387.886 | -1.10% |
Apr 03, 2024 | 392.182 | 392.182 | 392.182 | 392.182 | -1.08% |
Apr 02, 2024 | 396.470 | 396.470 | 396.470 | 396.470 | -1.51% |
Highest: 396.470 | Lowest: 376.964 | Difference: 19.506 | Average: 386.932 | Change %: -4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review