Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 144.161 | 144.161 | 144.161 | 144.161 | 0.02% |
Apr 30, 2024 | 144.132 | 144.132 | 144.132 | 144.132 | 0.01% |
Apr 29, 2024 | 144.117 | 144.117 | 144.117 | 144.117 | 0.03% |
Apr 26, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.01% |
Apr 25, 2024 | 144.054 | 144.054 | 144.054 | 144.054 | 0.02% |
Apr 24, 2024 | 144.032 | 144.032 | 144.032 | 144.032 | 0.01% |
Apr 23, 2024 | 144.018 | 144.018 | 144.018 | 144.018 | 0.01% |
Apr 22, 2024 | 144.002 | 144.002 | 144.002 | 144.002 | 0.03% |
Apr 19, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.01% |
Apr 18, 2024 | 143.945 | 143.945 | 143.945 | 143.945 | 0.01% |
Apr 17, 2024 | 143.935 | 143.935 | 143.935 | 143.935 | 0.01% |
Apr 16, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.01% |
Apr 15, 2024 | 143.909 | 143.909 | 143.909 | 143.909 | -0.17% |
May 02, 2024 | 144.161 | 144.161 | 144.161 | 144.161 | 0.02% |
Apr 30, 2024 | 144.132 | 144.132 | 144.132 | 144.132 | 0.01% |
Apr 29, 2024 | 144.117 | 144.117 | 144.117 | 144.117 | 0.03% |
Apr 26, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.01% |
Apr 25, 2024 | 144.054 | 144.054 | 144.054 | 144.054 | 0.02% |
Apr 24, 2024 | 144.032 | 144.032 | 144.032 | 144.032 | 0.01% |
Apr 23, 2024 | 144.018 | 144.018 | 144.018 | 144.018 | 0.01% |
Apr 22, 2024 | 144.002 | 144.002 | 144.002 | 144.002 | 0.03% |
Apr 19, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.01% |
Apr 18, 2024 | 143.945 | 143.945 | 143.945 | 143.945 | 0.01% |
Apr 17, 2024 | 143.935 | 143.935 | 143.935 | 143.935 | 0.01% |
Apr 16, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | 0.01% |
Apr 15, 2024 | 143.909 | 143.909 | 143.909 | 143.909 | 0.03% |
Apr 12, 2024 | 143.866 | 143.866 | 143.866 | 143.866 | 0.01% |
Apr 11, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.01% |
Apr 10, 2024 | 143.829 | 143.829 | 143.829 | 143.829 | 0.01% |
Apr 09, 2024 | 143.817 | 143.817 | 143.817 | 143.817 | 0.01% |
Highest: 144.161 | Lowest: 143.817 | Difference: 0.344 | Average: 143.996 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review