Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2019 | 305.441 | 305.441 | 305.441 | 305.441 | 0.75% |
Oct 31, 2019 | 303.171 | 303.171 | 303.171 | 303.171 | -0.36% |
Oct 30, 2019 | 304.252 | 304.252 | 304.252 | 304.252 | 0.46% |
Oct 29, 2019 | 302.845 | 302.845 | 302.845 | 302.845 | 0.61% |
Oct 28, 2019 | 301.000 | 301.000 | 301.000 | 301.000 | 0.32% |
Oct 25, 2019 | 300.050 | 300.050 | 300.050 | 300.050 | 0.42% |
Oct 24, 2019 | 298.785 | 298.785 | 298.785 | 298.785 | 0.59% |
Oct 23, 2019 | 297.028 | 297.028 | 297.028 | 297.028 | 0.12% |
Oct 22, 2019 | 296.662 | 296.662 | 296.662 | 296.662 | 0.89% |
Oct 21, 2019 | 294.039 | 294.039 | 294.039 | 294.039 | 0.25% |
Oct 18, 2019 | 293.310 | 293.310 | 293.310 | 293.310 | -0.39% |
Oct 17, 2019 | 294.465 | 294.465 | 294.465 | 294.465 | -1.08% |
Oct 16, 2019 | 297.691 | 297.691 | 297.691 | 297.691 | 0.51% |
Oct 15, 2019 | 296.182 | 296.182 | 296.182 | 296.182 | -0.15% |
Oct 14, 2019 | 296.625 | 296.625 | 296.625 | 296.625 | -0.63% |
Oct 11, 2019 | 298.508 | 298.508 | 298.508 | 298.508 | 0.09% |
Oct 10, 2019 | 298.249 | 298.249 | 298.249 | 298.249 | -0.11% |
Oct 09, 2019 | 298.565 | 298.565 | 298.565 | 298.565 | 0.60% |
Oct 08, 2019 | 296.779 | 296.779 | 296.779 | 296.779 | -0.42% |
Oct 07, 2019 | 298.017 | 298.017 | 298.017 | 298.017 | -0.20% |
Oct 04, 2019 | 298.619 | 298.619 | 298.619 | 298.619 | 0.93% |
Oct 03, 2019 | 295.864 | 295.864 | 295.864 | 295.864 | -1.22% |
Oct 02, 2019 | 299.529 | 299.529 | 299.529 | 299.529 | -1.13% |
Oct 01, 2019 | 302.959 | 302.959 | 302.959 | 302.959 | -1.04% |
Sep 30, 2019 | 306.158 | 306.158 | 306.158 | 306.158 | -0.36% |
Sep 27, 2019 | 307.276 | 307.276 | 307.276 | 307.276 | -1.18% |
Sep 26, 2019 | 310.947 | 310.947 | 310.947 | 310.947 | 0.79% |
Sep 25, 2019 | 308.503 | 308.503 | 308.503 | 308.503 | -0.53% |
Sep 24, 2019 | 310.161 | 310.161 | 310.161 | 310.161 | -0.04% |
Sep 23, 2019 | 310.293 | 310.293 | 310.293 | 310.293 | 1.59% |
Highest: 310.947 | Lowest: 293.310 | Difference: 17.638 | Average: 300.732 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review