Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
Apr 30, 2024 | 145.186 | 145.186 | 145.186 | 145.186 | -0.30% |
Apr 29, 2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.28% |
Apr 26, 2024 | 145.217 | 145.217 | 145.217 | 145.217 | 0.63% |
Apr 25, 2024 | 144.309 | 144.309 | 144.309 | 144.309 | -0.71% |
Apr 24, 2024 | 145.344 | 145.344 | 145.344 | 145.344 | -0.03% |
Apr 23, 2024 | 145.381 | 145.381 | 145.381 | 145.381 | 0.35% |
Apr 22, 2024 | 144.877 | 144.877 | 144.877 | 144.877 | 0.44% |
Apr 19, 2024 | 144.244 | 144.244 | 144.244 | 144.244 | -0.40% |
Apr 18, 2024 | 144.827 | 144.827 | 144.827 | 144.827 | -0.02% |
Apr 17, 2024 | 144.853 | 144.853 | 144.853 | 144.853 | -0.12% |
Apr 16, 2024 | 145.022 | 145.022 | 145.022 | 145.022 | -0.82% |
Apr 15, 2024 | 146.223 | 146.223 | 146.223 | 146.223 | 0.51% |
May 02, 2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.20% |
Apr 30, 2024 | 145.186 | 145.186 | 145.186 | 145.186 | -0.30% |
Apr 29, 2024 | 145.621 | 145.621 | 145.621 | 145.621 | 0.28% |
Apr 26, 2024 | 145.217 | 145.217 | 145.217 | 145.217 | 0.63% |
Apr 25, 2024 | 144.309 | 144.309 | 144.309 | 144.309 | -0.71% |
Apr 24, 2024 | 145.344 | 145.344 | 145.344 | 145.344 | -0.03% |
Apr 23, 2024 | 145.381 | 145.381 | 145.381 | 145.381 | 0.35% |
Apr 22, 2024 | 144.877 | 144.877 | 144.877 | 144.877 | 0.44% |
Apr 19, 2024 | 144.244 | 144.244 | 144.244 | 144.244 | -0.40% |
Apr 18, 2024 | 144.827 | 144.827 | 144.827 | 144.827 | -0.02% |
Apr 17, 2024 | 144.853 | 144.853 | 144.853 | 144.853 | -0.12% |
Apr 16, 2024 | 145.022 | 145.022 | 145.022 | 145.022 | -0.82% |
Apr 15, 2024 | 146.223 | 146.223 | 146.223 | 146.223 | -0.59% |
Apr 12, 2024 | 147.095 | 147.095 | 147.095 | 147.095 | -0.03% |
Apr 11, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.13% |
Apr 10, 2024 | 146.951 | 146.951 | 146.951 | 146.951 | -0.03% |
Apr 09, 2024 | 146.988 | 146.988 | 146.988 | 146.988 | 0.12% |
Highest: 147.140 | Lowest: 144.244 | Difference: 2.896 | Average: 145.378 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review