Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 110.701 | 110.701 | 110.701 | 110.701 | 1.63% |
Apr 30, 2024 | 108.928 | 108.928 | 108.928 | 108.928 | 2.03% |
Apr 29, 2024 | 106.762 | 106.762 | 106.762 | 106.762 | 0.07% |
Apr 26, 2024 | 106.687 | 106.687 | 106.687 | 106.687 | 0.03% |
Apr 25, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.42% |
Apr 24, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 1.85% |
Apr 23, 2024 | 107.305 | 107.305 | 107.305 | 107.305 | -0.36% |
Apr 22, 2024 | 107.693 | 107.693 | 107.693 | 107.693 | 1.46% |
Apr 19, 2024 | 106.143 | 106.143 | 106.143 | 106.143 | -2.07% |
Apr 18, 2024 | 108.391 | 108.391 | 108.391 | 108.391 | 0.24% |
Apr 17, 2024 | 108.135 | 108.135 | 108.135 | 108.135 | -1.37% |
Apr 16, 2024 | 109.635 | 109.635 | 109.635 | 109.635 | -0.96% |
May 02, 2024 | 110.701 | 110.701 | 110.701 | 110.701 | 1.63% |
Apr 30, 2024 | 108.928 | 108.928 | 108.928 | 108.928 | 2.03% |
Apr 29, 2024 | 106.762 | 106.762 | 106.762 | 106.762 | 0.07% |
Apr 26, 2024 | 106.687 | 106.687 | 106.687 | 106.687 | 0.03% |
Apr 25, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -2.42% |
Apr 24, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 1.85% |
Apr 23, 2024 | 107.305 | 107.305 | 107.305 | 107.305 | -0.36% |
Apr 22, 2024 | 107.693 | 107.693 | 107.693 | 107.693 | 1.46% |
Apr 19, 2024 | 106.143 | 106.143 | 106.143 | 106.143 | -2.07% |
Apr 18, 2024 | 108.391 | 108.391 | 108.391 | 108.391 | 0.24% |
Apr 17, 2024 | 108.135 | 108.135 | 108.135 | 108.135 | -1.37% |
Apr 16, 2024 | 109.635 | 109.635 | 109.635 | 109.635 | -2.17% |
Apr 15, 2024 | 112.064 | 112.064 | 112.064 | 112.064 | -1.15% |
Apr 12, 2024 | 113.371 | 113.371 | 113.371 | 113.371 | 1.34% |
Apr 11, 2024 | 111.869 | 111.869 | 111.869 | 111.869 | 0.23% |
Apr 10, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.34% |
Apr 09, 2024 | 111.986 | 111.986 | 111.986 | 111.986 | 1.08% |
Apr 08, 2024 | 110.791 | 110.791 | 110.791 | 110.791 | 0.51% |
Highest: 113.371 | Lowest: 106.143 | Difference: 7.228 | Average: 108.811 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review