Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 206.001 | 206.001 | 206.001 | 206.001 | 0.35% |
May 15, 2024 | 205.286 | 205.286 | 205.286 | 205.286 | -0.56% |
May 14, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 0.12% |
May 13, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | -0.09% |
May 10, 2024 | 206.401 | 206.401 | 206.401 | 206.401 | 0.87% |
May 02, 2024 | 204.627 | 204.627 | 204.627 | 204.627 | 0.08% |
Apr 30, 2024 | 204.469 | 204.469 | 204.469 | 204.469 | 0.09% |
Apr 29, 2024 | 204.283 | 204.283 | 204.283 | 204.283 | -0.21% |
Apr 26, 2024 | 204.719 | 204.719 | 204.719 | 204.719 | 1.04% |
Apr 25, 2024 | 202.614 | 202.614 | 202.614 | 202.614 | 0.29% |
Apr 24, 2024 | 202.037 | 202.037 | 202.037 | 202.037 | 0.04% |
Apr 23, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 0.62% |
Apr 22, 2024 | 200.702 | 200.702 | 200.702 | 200.702 | 0.45% |
Apr 19, 2024 | 199.807 | 199.807 | 199.807 | 199.807 | -0.15% |
Apr 18, 2024 | 200.117 | 200.117 | 200.117 | 200.117 | -0.36% |
Apr 17, 2024 | 200.843 | 200.843 | 200.843 | 200.843 | -0.37% |
Apr 16, 2024 | 201.584 | 201.584 | 201.584 | 201.584 | -2.14% |
May 16, 2024 | 206.001 | 206.001 | 206.001 | 206.001 | 0.35% |
May 15, 2024 | 205.286 | 205.286 | 205.286 | 205.286 | -0.56% |
May 14, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 0.12% |
May 13, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | -0.09% |
May 10, 2024 | 206.401 | 206.401 | 206.401 | 206.401 | 0.87% |
May 02, 2024 | 204.627 | 204.627 | 204.627 | 204.627 | 0.08% |
Apr 30, 2024 | 204.469 | 204.469 | 204.469 | 204.469 | 0.09% |
Apr 29, 2024 | 204.283 | 204.283 | 204.283 | 204.283 | -0.21% |
Apr 26, 2024 | 204.719 | 204.719 | 204.719 | 204.719 | 1.04% |
Apr 25, 2024 | 202.614 | 202.614 | 202.614 | 202.614 | 0.29% |
Apr 24, 2024 | 202.037 | 202.037 | 202.037 | 202.037 | 0.04% |
Apr 23, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 0.62% |
Apr 22, 2024 | 200.702 | 200.702 | 200.702 | 200.702 | 0.45% |
Highest: 206.450 | Lowest: 199.807 | Difference: 6.643 | Average: 203.795 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review