Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 291.047 | 291.047 | 291.047 | 291.047 | 0.61% |
May 29, 2024 | 289.274 | 289.274 | 289.274 | 289.274 | -1.04% |
May 28, 2024 | 292.304 | 292.304 | 292.304 | 292.304 | -0.57% |
May 27, 2024 | 293.976 | 293.976 | 293.976 | 293.976 | 0.31% |
May 24, 2024 | 293.056 | 293.056 | 293.056 | 293.056 | -0.20% |
May 23, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | 0.09% |
May 22, 2024 | 293.362 | 293.362 | 293.362 | 293.362 | -0.35% |
May 21, 2024 | 294.402 | 294.402 | 294.402 | 294.402 | -0.11% |
May 20, 2024 | 294.713 | 294.713 | 294.713 | 294.713 | 0.26% |
May 17, 2024 | 293.936 | 293.936 | 293.936 | 293.936 | -0.10% |
May 16, 2024 | 294.221 | 294.221 | 294.221 | 294.221 | -0.12% |
May 15, 2024 | 294.561 | 294.561 | 294.561 | 294.561 | 0.59% |
May 14, 2024 | 292.835 | 292.835 | 292.835 | 292.835 | 0.13% |
May 13, 2024 | 292.461 | 292.461 | 292.461 | 292.461 | 0.10% |
May 10, 2024 | 292.183 | 292.183 | 292.183 | 292.183 | 0.39% |
May 30, 2024 | 291.047 | 291.047 | 291.047 | 291.047 | 0.61% |
May 29, 2024 | 289.274 | 289.274 | 289.274 | 289.274 | -1.04% |
May 28, 2024 | 292.304 | 292.304 | 292.304 | 292.304 | -0.57% |
May 27, 2024 | 293.976 | 293.976 | 293.976 | 293.976 | 0.31% |
May 24, 2024 | 293.056 | 293.056 | 293.056 | 293.056 | -0.20% |
May 23, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | 0.09% |
May 22, 2024 | 293.362 | 293.362 | 293.362 | 293.362 | -0.35% |
May 21, 2024 | 294.402 | 294.402 | 294.402 | 294.402 | -0.11% |
May 20, 2024 | 294.713 | 294.713 | 294.713 | 294.713 | 0.26% |
May 17, 2024 | 293.936 | 293.936 | 293.936 | 293.936 | -0.10% |
May 16, 2024 | 294.221 | 294.221 | 294.221 | 294.221 | -0.12% |
May 15, 2024 | 294.561 | 294.561 | 294.561 | 294.561 | 0.59% |
May 14, 2024 | 292.835 | 292.835 | 292.835 | 292.835 | 0.13% |
May 13, 2024 | 292.461 | 292.461 | 292.461 | 292.461 | 0.10% |
May 10, 2024 | 292.183 | 292.183 | 292.183 | 292.183 | 3.71% |
Highest: 294.713 | Lowest: 289.274 | Difference: 5.439 | Average: 293.065 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review