Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
May 14, 2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
May 13, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
May 10, 2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
May 02, 2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
Apr 30, 2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.15% |
Apr 29, 2024 | 105.634 | 105.634 | 105.634 | 105.634 | 0.67% |
Apr 26, 2024 | 104.928 | 104.928 | 104.928 | 104.928 | 0.03% |
Apr 25, 2024 | 104.898 | 104.898 | 104.898 | 104.898 | -0.44% |
Apr 24, 2024 | 105.359 | 105.359 | 105.359 | 105.359 | 0.93% |
Apr 23, 2024 | 104.392 | 104.392 | 104.392 | 104.392 | -0.34% |
Apr 22, 2024 | 104.749 | 104.749 | 104.749 | 104.749 | 0.28% |
Apr 19, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.16% |
Apr 18, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.65% |
Apr 17, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -1.76% |
May 15, 2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
May 14, 2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
May 13, 2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
May 10, 2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
May 02, 2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
Apr 30, 2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.15% |
Apr 29, 2024 | 105.634 | 105.634 | 105.634 | 105.634 | 0.67% |
Apr 26, 2024 | 104.928 | 104.928 | 104.928 | 104.928 | 0.03% |
Apr 25, 2024 | 104.898 | 104.898 | 104.898 | 104.898 | -0.44% |
Apr 24, 2024 | 105.359 | 105.359 | 105.359 | 105.359 | 0.93% |
Apr 23, 2024 | 104.392 | 104.392 | 104.392 | 104.392 | -0.34% |
Apr 22, 2024 | 104.749 | 104.749 | 104.749 | 104.749 | 0.28% |
Apr 19, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.16% |
Apr 18, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.65% |
Apr 17, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.28% |
Highest: 107.077 | Lowest: 104.392 | Difference: 2.685 | Average: 105.650 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review